Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $16.29 77,122 1:1 $16.68 $17.20 $15.46
March 31, 2020 $16.37 152,634 1:1 $16.20 $16.57 $14.90
April 1, 2020 $14.82 95,893 1:1 $15.61 $16.39 $14.73
April 2, 2020 $15.66 63,408 1:1 $14.81 $16.03 $14.37
April 3, 2020 $15.74 35,791 1:1 $15.57 $16.30 $15.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.