Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $22.37 53,703 1:1 $22.75 $23.02 $21.96
August 13, 2019 $22.67 49,858 1:1 $22.26 $22.99 $22.02
August 14, 2019 $23.53 33,824 1:1 $22.58 $23.93 $22.13
August 15, 2019 $22.22 85,688 1:1 $23.54 $23.75 $20.16
August 16, 2019 $23.43 30,936 1:1 $22.36 $24.10 $22.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.