Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $17.87 62,164 1:1 $17.06 $18.63 $16.90
October 16, 2019 $17.96 24,135 1:1 $17.78 $18.29 $17.67
October 17, 2019 $17.88 25,100 1:1 $18.09 $18.42 $17.76
October 18, 2019 $17.61 34,172 1:1 $17.74 $18.05 $17.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.