Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $20.32 98,398 1:1 $20.81 $20.99 $19.90
December 10, 2019 $21.59 47,117 1:1 $20.31 $21.71 $20.04
December 11, 2019 $21.33 72,443 1:1 $21.67 $21.99 $20.65
December 12, 2019 $21.00 49,840 1:1 $21.32 $21.72 $20.28
December 13, 2019 $20.24 44,368 1:1 $20.81 $21.41 $19.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.