Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $34.75 45,905 1:1 $34.87 $34.98 $34.15
April 9, 2019 $33.82 22,933 1:1 $34.71 $34.86 $33.78
April 10, 2019 $32.84 32,314 1:1 $33.97 $33.98 $32.40
April 11, 2019 $33.12 34,396 1:1 $32.83 $33.22 $32.16
April 12, 2019 $34.59 68,292 1:1 $33.44 $35.30 $33.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.