Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $24.67 59,800 1:1 $24.85 $25.14 $24.16
January 22, 2020 $24.03 49,127 1:1 $24.80 $24.80 $23.43
January 23, 2020 $23.65 156,793 1:1 $23.95 $23.96 $23.10
January 24, 2020 $23.15 30,344 1:1 $23.77 $23.93 $23.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.