Historic Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $31.87 61,735 1:1 $32.84 $33.08 $31.52
June 18, 2019 $32.39 66,803 1:1 $32.13 $32.75 $31.79
June 19, 2019 $32.00 33,812 1:1 $32.45 $34.09 $31.51
June 20, 2019 $31.79 16,055 1:1 $32.54 $32.54 $31.45
June 21, 2019 $31.22 51,881 1:1 $31.59 $31.80 $30.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.