Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $25.35 109,739 1:1 $26.28 $26.62 $24.84
December 11, 2018 $25.53 25,857 1:1 $25.98 $26.02 $23.80
December 12, 2018 $25.50 32,611 1:1 $25.01 $26.58 $24.87
December 13, 2018 $24.41 38,626 1:1 $25.90 $26.65 $23.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.